BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 700.0 | 738.9 | 680.0 | 690.55 | 1.07 Million |
| 04 Feb, 2022 | 675.0 | 706.2 | 673.0 | 695.8 | 1.11 Million |
| 03 Feb, 2022 | 672.85 | 679.9 | 661.55 | 672.6 | 305.74 Thousand |
| 02 Feb, 2022 | 660.0 | 680.0 | 654.35 | 668.35 | 404.18 Thousand |
| 01 Feb, 2022 | 654.6 | 671.85 | 635.1 | 650.85 | 1.05 Million |
| 31 Jan, 2022 | 640.0 | 651.0 | 633.0 | 639.9 | 323.14 Thousand |
| 28 Jan, 2022 | 643.0 | 648.9 | 620.0 | 623.75 | 369.31 Thousand |
| 27 Jan, 2022 | 606.0 | 645.35 | 604.95 | 636.5 | 588.15 Thousand |
| 25 Jan, 2022 | 590.0 | 633.4 | 579.65 | 614.65 | 512.01 Thousand |
| 24 Jan, 2022 | 638.0 | 649.0 | 608.8 | 610.15 | 529.92 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD