BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 662.0 | 685.0 | 632.0 | 640.8 | 947.81 Thousand |
| 20 Jan, 2022 | 628.25 | 659.4 | 626.1 | 659.1 | 432.35 Thousand |
| 19 Jan, 2022 | 620.55 | 631.0 | 603.05 | 628.0 | 356.6 Thousand |
| 18 Jan, 2022 | 648.0 | 648.0 | 612.05 | 620.55 | 470.66 Thousand |
| 17 Jan, 2022 | 651.1 | 662.0 | 638.1 | 640.4 | 321.47 Thousand |
| 14 Jan, 2022 | 642.0 | 655.0 | 636.4 | 648.35 | 219.06 Thousand |
| 13 Jan, 2022 | 643.5 | 662.55 | 638.95 | 642.6 | 244.6 Thousand |
| 12 Jan, 2022 | 654.75 | 659.4 | 636.75 | 638.95 | 251.57 Thousand |
| 11 Jan, 2022 | 662.0 | 664.6 | 644.25 | 649.05 | 259.77 Thousand |
| 10 Jan, 2022 | 681.0 | 685.0 | 651.85 | 654.75 | 529.57 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD