BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 551.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 666.5 686.1 663.0 668.3 575.9 Thousand
06 Jan, 2022 644.0 668.85 636.0 653.45 380.58 Thousand
05 Jan, 2022 665.0 665.0 645.0 647.55 329.65 Thousand
04 Jan, 2022 688.2 688.2 652.05 660.85 1.11 Million
03 Jan, 2022 639.7 655.45 636.8 655.45 198.55 Thousand
31 Dec, 2021 598.9 624.25 596.3 624.25 524.79 Thousand
30 Dec, 2021 604.0 604.5 592.55 594.55 229.19 Thousand
29 Dec, 2021 603.0 615.0 591.3 597.7 608.26 Thousand
28 Dec, 2021 611.0 622.45 583.6 596.2 1.14 Million
27 Dec, 2021 632.25 674.85 610.65 610.65 1.79 Million