BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 551.7
(0.4%)
INR 551.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 649.8 | 655.0 | 640.0 | 645.3 | 305.24 Thousand |
| 22 Dec, 2021 | 649.95 | 661.65 | 630.1 | 643.9 | 912.2 Thousand |
| 21 Dec, 2021 | 651.0 | 673.65 | 625.15 | 630.15 | 880.9 Thousand |
| 20 Dec, 2021 | 664.1 | 669.0 | 658.05 | 658.05 | 355.44 Thousand |
| 17 Dec, 2021 | 747.9 | 747.9 | 686.55 | 692.65 | 2.26 Million |
| 16 Dec, 2021 | 720.0 | 722.65 | 675.0 | 722.65 | 2.23 Million |
| 15 Dec, 2021 | 672.0 | 688.25 | 668.65 | 688.25 | 585.62 Thousand |
| 14 Dec, 2021 | 644.0 | 655.5 | 624.3 | 655.5 | 1.18 Million |
| 13 Dec, 2021 | 610.0 | 624.3 | 607.5 | 624.3 | 620.63 Thousand |
| 10 Dec, 2021 | 565.0 | 594.6 | 564.0 | 594.6 | 364.24 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD