BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 574.85
(2.93%)
INR 574.85
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 610.0 | 624.3 | 607.5 | 624.3 | 620.63 Thousand |
| 10 Dec, 2021 | 565.0 | 594.6 | 564.0 | 594.6 | 364.24 Thousand |
| 09 Dec, 2021 | 575.8 | 576.8 | 562.55 | 566.3 | 242.35 Thousand |
| 08 Dec, 2021 | 579.95 | 583.15 | 568.5 | 570.8 | 258.75 Thousand |
| 07 Dec, 2021 | 570.05 | 585.0 | 566.1 | 571.25 | 325.67 Thousand |
| 06 Dec, 2021 | 585.0 | 590.25 | 562.0 | 565.3 | 475.5 Thousand |
| 03 Dec, 2021 | 605.0 | 615.0 | 585.65 | 590.35 | 514.24 Thousand |
| 02 Dec, 2021 | 593.75 | 616.8 | 587.0 | 601.4 | 574.74 Thousand |
| 01 Dec, 2021 | 608.0 | 617.55 | 578.1 | 593.75 | 1.52 Million |
| 30 Nov, 2021 | 547.0 | 590.4 | 547.0 | 588.15 | 1.39 Million |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD