Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 425.96 427.26 422.06 426.2 6.63 Million
10 Nov, 2021 432.0 434.0 430.16 430.76 6.56 Million
09 Nov, 2021 432.7 432.76 427.0 430.66 5.86 Million
08 Nov, 2021 424.0 432.76 421.46 432.76 11.87 Million
04 Nov, 2021 419.86 420.26 418.1 420.1 1.97 Million
03 Nov, 2021 418.0 421.56 414.2 414.5 10.51 Million
02 Nov, 2021 423.0 423.9 415.6 416.3 8.09 Million
01 Nov, 2021 428.0 428.0 419.9 422.7 11.65 Million
29 Oct, 2021 419.0 425.0 413.6 419.3 12.07 Million
28 Oct, 2021 429.0 431.0 419.06 421.0 7.24 Million