Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 393.5 | 397.9 | 391.0 | 397.2 | 4.56 Million |
| 09 Dec, 2021 | 394.26 | 401.5 | 392.3 | 393.9 | 12.97 Million |
| 08 Dec, 2021 | 389.5 | 392.26 | 389.16 | 391.46 | 7.18 Million |
| 07 Dec, 2021 | 385.9 | 388.76 | 385.26 | 388.0 | 7.27 Million |
| 06 Dec, 2021 | 387.36 | 389.4 | 381.0 | 384.06 | 8.91 Million |
| 03 Dec, 2021 | 382.5 | 388.4 | 381.3 | 386.0 | 17.31 Million |
| 02 Dec, 2021 | 370.0 | 379.96 | 369.06 | 379.76 | 12.44 Million |
| 01 Dec, 2021 | 372.76 | 375.96 | 365.8 | 369.7 | 13.05 Million |
| 30 Nov, 2021 | 370.0 | 379.5 | 368.0 | 368.0 | 18.39 Million |
| 29 Nov, 2021 | 379.0 | 380.0 | 367.0 | 367.2 | 15.03 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM