Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 433.46 | 434.5 | 427.0 | 427.4 | 6.73 Million |
| 26 Oct, 2021 | 431.0 | 436.96 | 428.06 | 431.5 | 9.94 Million |
| 25 Oct, 2021 | 447.0 | 448.4 | 429.86 | 432.4 | 14.55 Million |
| 22 Oct, 2021 | 451.0 | 453.0 | 442.5 | 447.0 | 7.82 Million |
| 21 Oct, 2021 | 445.26 | 454.0 | 443.06 | 448.66 | 19.77 Million |
| 20 Oct, 2021 | 452.0 | 452.9 | 436.36 | 441.0 | 13.08 Million |
| 19 Oct, 2021 | 463.9 | 465.0 | 449.96 | 452.06 | 10.8 Million |
| 18 Oct, 2021 | 470.0 | 470.0 | 461.06 | 462.26 | 8.78 Million |
| 14 Oct, 2021 | 460.0 | 462.2 | 458.0 | 459.2 | 7.89 Million |
| 13 Oct, 2021 | 457.0 | 460.4 | 453.3 | 459.4 | 14.07 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM