Bharat Petroleum Corporation Limited (BPCL)
INR 367.15
(1.99%)
INR 367.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 454.36 | 457.2 | 451.1 | 454.5 | 10.92 Million |
| 11 Oct, 2021 | 450.0 | 455.16 | 449.5 | 454.3 | 11.83 Million |
| 08 Oct, 2021 | 451.5 | 452.0 | 444.6 | 449.66 | 6.01 Million |
| 07 Oct, 2021 | 451.5 | 452.0 | 448.0 | 449.0 | 7.44 Million |
| 06 Oct, 2021 | 447.0 | 451.96 | 445.16 | 446.86 | 16.24 Million |
| 05 Oct, 2021 | 435.86 | 445.5 | 435.7 | 443.9 | 18.02 Million |
| 04 Oct, 2021 | 434.0 | 438.0 | 433.5 | 435.46 | 5.36 Million |
| 01 Oct, 2021 | 431.9 | 437.6 | 429.0 | 432.6 | 5.48 Million |
| 30 Sep, 2021 | 439.8 | 440.4 | 431.0 | 431.5 | 8.93 Million |
| 29 Sep, 2021 | 429.5 | 438.0 | 426.0 | 437.9 | 15.25 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM