Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 397.16 397.2 375.0 377.4 20.04 Million
25 Nov, 2021 404.0 404.4 398.0 400.9 6.32 Million
24 Nov, 2021 401.1 409.3 398.8 402.0 8.48 Million
23 Nov, 2021 395.0 401.3 394.06 397.7 6.76 Million
22 Nov, 2021 406.0 407.9 393.1 395.5 10.56 Million
18 Nov, 2021 413.5 415.66 405.0 405.7 9.99 Million
17 Nov, 2021 420.5 420.76 412.2 413.36 7.53 Million
16 Nov, 2021 426.0 426.56 418.16 419.26 5.53 Million
15 Nov, 2021 427.9 430.06 424.66 426.0 3.83 Million
12 Nov, 2021 428.0 430.0 426.36 427.5 4.28 Million