Bharat Petroleum Corporation Limited (BPCL)

INR 367.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 424.3 430.26 423.0 429.9 18.26 Million
27 Sep, 2021 418.46 422.5 416.56 420.7 9.77 Million
24 Sep, 2021 421.0 423.26 412.06 414.7 12.67 Million
23 Sep, 2021 423.16 424.3 417.16 419.56 11.76 Million
22 Sep, 2021 414.5 421.5 414.5 420.26 9.64 Million
21 Sep, 2021 419.9 423.9 412.8 414.2 22.96 Million
20 Sep, 2021 431.06 433.66 418.96 419.5 14.74 Million
17 Sep, 2021 441.0 442.0 432.1 435.5 24.01 Million
16 Sep, 2021 437.5 442.06 435.56 438.96 34.75 Million
15 Sep, 2021 494.0 494.96 488.1 491.26 22.74 Million