Bharat Petroleum Corporation Limited (BPCL)
INR 367.95
(-3.17%)
INR 367.95
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 494.0 | 499.26 | 491.5 | 498.9 | 21.46 Million |
| 09 Sep, 2021 | 489.9 | 492.0 | 487.76 | 491.76 | 9.08 Million |
| 08 Sep, 2021 | 484.0 | 493.0 | 481.9 | 489.8 | 13.6 Million |
| 07 Sep, 2021 | 490.7 | 493.5 | 481.0 | 481.76 | 13.42 Million |
| 06 Sep, 2021 | 495.96 | 496.5 | 490.0 | 490.86 | 13.97 Million |
| 03 Sep, 2021 | 483.0 | 494.0 | 480.2 | 491.06 | 16.37 Million |
| 02 Sep, 2021 | 478.0 | 481.56 | 477.0 | 480.3 | 8.36 Million |
| 01 Sep, 2021 | 473.26 | 479.4 | 472.2 | 476.9 | 10.43 Million |
| 31 Aug, 2021 | 473.0 | 475.86 | 468.36 | 471.5 | 18 Million |
| 30 Aug, 2021 | 474.9 | 474.9 | 471.6 | 472.66 | 9.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM