Bharat Petroleum Corporation Limited (BPCL)
INR 367.95
(-3.17%)
INR 367.95
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 469.06 | 473.7 | 466.16 | 471.16 | 12.53 Million |
| 26 Aug, 2021 | 460.6 | 471.4 | 458.6 | 468.86 | 14.84 Million |
| 25 Aug, 2021 | 458.0 | 464.4 | 457.26 | 460.5 | 9.7 Million |
| 24 Aug, 2021 | 453.0 | 459.26 | 452.86 | 456.9 | 7.24 Million |
| 23 Aug, 2021 | 458.7 | 459.66 | 448.1 | 451.56 | 7.92 Million |
| 20 Aug, 2021 | 461.8 | 465.5 | 453.0 | 454.3 | 12.11 Million |
| 18 Aug, 2021 | 466.96 | 466.96 | 461.06 | 462.8 | 7.94 Million |
| 17 Aug, 2021 | 465.86 | 469.76 | 461.0 | 464.0 | 14.36 Million |
| 16 Aug, 2021 | 458.5 | 467.6 | 455.06 | 463.5 | 17.96 Million |
| 13 Aug, 2021 | 450.0 | 458.86 | 448.3 | 454.76 | 14.23 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM