Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 446.0 | 451.56 | 440.56 | 450.9 | 10.63 Million |
| 10 Aug, 2021 | 454.5 | 454.9 | 442.76 | 444.86 | 7.09 Million |
| 09 Aug, 2021 | 457.5 | 459.0 | 450.7 | 453.0 | 4.55 Million |
| 06 Aug, 2021 | 454.0 | 463.0 | 454.0 | 456.3 | 8.11 Million |
| 05 Aug, 2021 | 456.1 | 458.6 | 451.16 | 453.56 | 7.09 Million |
| 04 Aug, 2021 | 463.0 | 465.0 | 456.1 | 457.0 | 5.19 Million |
| 03 Aug, 2021 | 460.7 | 464.96 | 456.5 | 463.16 | 7.85 Million |
| 02 Aug, 2021 | 448.06 | 459.9 | 446.5 | 459.1 | 9.96 Million |
| 30 Jul, 2021 | 449.2 | 454.2 | 444.9 | 445.66 | 13.53 Million |
| 29 Jul, 2021 | 452.0 | 454.16 | 448.5 | 450.3 | 5.97 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM