Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 453.6 | 455.5 | 450.3 | 453.7 | 4.41 Million |
| 27 Jul, 2021 | 456.0 | 460.4 | 452.26 | 453.0 | 4.63 Million |
| 26 Jul, 2021 | 461.9 | 462.56 | 455.1 | 455.46 | 5.17 Million |
| 23 Jul, 2021 | 464.8 | 465.8 | 459.3 | 460.9 | 6.95 Million |
| 22 Jul, 2021 | 454.96 | 463.96 | 453.0 | 461.5 | 13.53 Million |
| 20 Jul, 2021 | 456.8 | 458.0 | 449.0 | 452.8 | 7.68 Million |
| 19 Jul, 2021 | 446.0 | 459.0 | 445.2 | 455.0 | 14.73 Million |
| 16 Jul, 2021 | 449.06 | 451.06 | 445.8 | 449.06 | 6.72 Million |
| 15 Jul, 2021 | 449.3 | 450.76 | 445.06 | 447.0 | 6.61 Million |
| 14 Jul, 2021 | 451.0 | 453.1 | 448.2 | 448.66 | 4.93 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM