Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 452.76 | 455.0 | 449.76 | 450.66 | 7.4 Million |
| 12 Jul, 2021 | 457.6 | 459.3 | 450.06 | 450.7 | 7.39 Million |
| 09 Jul, 2021 | 456.1 | 458.5 | 453.3 | 456.86 | 7.05 Million |
| 08 Jul, 2021 | 460.16 | 465.4 | 456.56 | 458.2 | 6.42 Million |
| 07 Jul, 2021 | 458.06 | 461.4 | 452.46 | 460.46 | 6 Million |
| 06 Jul, 2021 | 460.0 | 463.0 | 457.6 | 458.16 | 7.74 Million |
| 05 Jul, 2021 | 464.96 | 467.5 | 458.5 | 459.8 | 11.19 Million |
| 02 Jul, 2021 | 463.0 | 465.6 | 461.06 | 462.9 | 4.76 Million |
| 01 Jul, 2021 | 468.1 | 468.9 | 462.0 | 463.06 | 5.75 Million |
| 30 Jun, 2021 | 467.0 | 470.66 | 466.0 | 468.5 | 5.92 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM