Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 469.0 | 469.5 | 465.0 | 466.7 | 5.92 Million |
| 28 Jun, 2021 | 471.0 | 472.0 | 466.56 | 467.5 | 4.33 Million |
| 25 Jun, 2021 | 468.4 | 472.1 | 466.2 | 469.86 | 5.9 Million |
| 24 Jun, 2021 | 469.5 | 470.5 | 465.1 | 467.0 | 8.46 Million |
| 23 Jun, 2021 | 474.0 | 475.0 | 469.16 | 469.9 | 4.92 Million |
| 22 Jun, 2021 | 477.5 | 478.76 | 472.8 | 473.1 | 5.55 Million |
| 21 Jun, 2021 | 471.7 | 475.8 | 468.5 | 475.26 | 5.39 Million |
| 18 Jun, 2021 | 480.0 | 480.1 | 466.76 | 473.0 | 10.58 Million |
| 17 Jun, 2021 | 477.96 | 482.9 | 476.3 | 476.9 | 6.65 Million |
| 16 Jun, 2021 | 483.46 | 484.9 | 479.06 | 480.7 | 7.99 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM