Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 485.0 | 487.26 | 480.8 | 482.5 | 6.5 Million |
| 14 Jun, 2021 | 483.96 | 485.0 | 476.0 | 483.3 | 7.23 Million |
| 11 Jun, 2021 | 485.7 | 489.5 | 481.7 | 483.96 | 7.43 Million |
| 10 Jun, 2021 | 486.26 | 487.5 | 482.76 | 483.66 | 7.38 Million |
| 09 Jun, 2021 | 492.0 | 493.9 | 481.5 | 484.8 | 18.98 Million |
| 08 Jun, 2021 | 483.8 | 489.7 | 476.26 | 489.5 | 15.19 Million |
| 07 Jun, 2021 | 480.8 | 485.4 | 478.76 | 481.46 | 12.52 Million |
| 04 Jun, 2021 | 474.8 | 482.8 | 474.06 | 478.56 | 17.75 Million |
| 03 Jun, 2021 | 474.5 | 478.4 | 473.1 | 473.76 | 12.18 Million |
| 02 Jun, 2021 | 470.0 | 475.46 | 469.0 | 474.3 | 12.67 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM