Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 473.4 | 476.7 | 470.1 | 470.6 | 8.86 Million |
| 31 May, 2021 | 473.46 | 473.46 | 468.3 | 472.26 | 13.49 Million |
| 28 May, 2021 | 475.0 | 479.9 | 468.5 | 472.4 | 29.31 Million |
| 27 May, 2021 | 485.0 | 488.0 | 466.0 | 469.9 | 102.98 Million |
| 26 May, 2021 | 478.66 | 480.7 | 468.5 | 470.26 | 25.94 Million |
| 25 May, 2021 | 476.8 | 479.0 | 469.0 | 473.66 | 21.19 Million |
| 24 May, 2021 | 466.96 | 474.56 | 460.6 | 473.8 | 22.94 Million |
| 21 May, 2021 | 463.0 | 468.0 | 459.06 | 461.2 | 23.98 Million |
| 20 May, 2021 | 448.0 | 457.86 | 441.5 | 455.8 | 18.79 Million |
| 19 May, 2021 | 450.0 | 454.3 | 442.26 | 445.9 | 16.21 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM