Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 447.2 | 452.4 | 442.7 | 449.0 | 9.93 Million |
| 17 May, 2021 | 445.0 | 446.56 | 438.1 | 442.66 | 6.06 Million |
| 14 May, 2021 | 453.5 | 453.5 | 439.1 | 442.2 | 9.79 Million |
| 12 May, 2021 | 464.0 | 468.0 | 446.5 | 448.0 | 15.23 Million |
| 11 May, 2021 | 449.6 | 464.0 | 446.9 | 462.46 | 21.69 Million |
| 10 May, 2021 | 449.0 | 455.0 | 445.0 | 453.5 | 19.4 Million |
| 07 May, 2021 | 435.06 | 447.0 | 428.0 | 439.66 | 24.05 Million |
| 06 May, 2021 | 428.0 | 435.0 | 424.16 | 434.1 | 12.78 Million |
| 05 May, 2021 | 422.06 | 431.6 | 421.0 | 424.8 | 13.77 Million |
| 04 May, 2021 | 420.9 | 429.46 | 418.5 | 422.56 | 19.98 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM