Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 419.0 | 429.06 | 415.4 | 416.16 | 16.11 Million |
| 30 Apr, 2021 | 417.5 | 437.5 | 414.66 | 422.1 | 33.7 Million |
| 29 Apr, 2021 | 422.0 | 423.0 | 417.0 | 419.0 | 13.26 Million |
| 28 Apr, 2021 | 422.0 | 424.36 | 414.9 | 417.16 | 19.8 Million |
| 27 Apr, 2021 | 417.5 | 423.1 | 416.56 | 420.0 | 10.81 Million |
| 26 Apr, 2021 | 426.0 | 428.36 | 417.56 | 417.6 | 12.88 Million |
| 23 Apr, 2021 | 417.3 | 424.96 | 416.0 | 423.2 | 47.68 Million |
| 22 Apr, 2021 | 405.0 | 421.3 | 403.5 | 417.46 | 15.61 Million |
| 20 Apr, 2021 | 411.9 | 414.46 | 406.1 | 407.5 | 7.02 Million |
| 19 Apr, 2021 | 405.0 | 412.4 | 400.0 | 410.96 | 11.25 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM