Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 405.0 | 422.96 | 404.3 | 413.6 | 22.29 Million |
| 15 Apr, 2021 | 409.0 | 416.4 | 403.3 | 404.1 | 14.44 Million |
| 13 Apr, 2021 | 405.0 | 412.5 | 402.2 | 409.4 | 8.06 Million |
| 12 Apr, 2021 | 417.96 | 419.4 | 402.0 | 404.8 | 12.36 Million |
| 09 Apr, 2021 | 430.0 | 432.26 | 424.5 | 425.96 | 8.17 Million |
| 08 Apr, 2021 | 429.56 | 436.0 | 429.3 | 430.5 | 6.7 Million |
| 07 Apr, 2021 | 429.0 | 431.5 | 427.5 | 428.26 | 7.43 Million |
| 06 Apr, 2021 | 430.0 | 433.7 | 424.3 | 428.3 | 9.19 Million |
| 05 Apr, 2021 | 434.1 | 437.0 | 421.1 | 427.7 | 11.51 Million |
| 01 Apr, 2021 | 430.6 | 439.96 | 428.06 | 438.0 | 9.15 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM