Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 430.5 | 431.16 | 425.5 | 427.86 | 10.01 Million |
| 30 Mar, 2021 | 428.9 | 433.9 | 421.5 | 432.0 | 17.15 Million |
| 26 Mar, 2021 | 425.9 | 431.8 | 421.4 | 425.3 | 19.2 Million |
| 25 Mar, 2021 | 426.46 | 427.2 | 415.1 | 419.0 | 20.89 Million |
| 24 Mar, 2021 | 434.96 | 436.5 | 428.66 | 430.7 | 10.31 Million |
| 23 Mar, 2021 | 441.9 | 442.2 | 435.1 | 436.2 | 17.08 Million |
| 22 Mar, 2021 | 438.26 | 442.0 | 434.36 | 438.3 | 27.34 Million |
| 19 Mar, 2021 | 426.0 | 438.4 | 419.2 | 434.1 | 26.62 Million |
| 18 Mar, 2021 | 435.0 | 438.5 | 423.8 | 428.0 | 26.36 Million |
| 17 Mar, 2021 | 442.0 | 446.7 | 430.1 | 431.0 | 57.69 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM