Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 464.56 | 465.6 | 452.06 | 455.0 | 30.78 Million |
| 15 Mar, 2021 | 464.46 | 465.0 | 451.3 | 460.0 | 33.84 Million |
| 12 Mar, 2021 | 457.0 | 464.0 | 451.0 | 459.1 | 52.79 Million |
| 10 Mar, 2021 | 451.0 | 451.9 | 442.06 | 445.96 | 23.49 Million |
| 09 Mar, 2021 | 446.2 | 454.0 | 437.36 | 445.46 | 399.58 Million |
| 08 Mar, 2021 | 462.0 | 472.96 | 461.8 | 467.2 | 11.34 Million |
| 05 Mar, 2021 | 463.0 | 474.46 | 458.1 | 463.5 | 17.79 Million |
| 04 Mar, 2021 | 462.0 | 472.66 | 459.26 | 464.5 | 12.55 Million |
| 03 Mar, 2021 | 480.0 | 480.0 | 462.3 | 466.36 | 17.67 Million |
| 02 Mar, 2021 | 474.5 | 482.4 | 462.0 | 470.0 | 53.2 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM