Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 456.0 | 463.86 | 450.1 | 455.9 | 12.18 Million |
| 26 Feb, 2021 | 454.96 | 466.36 | 440.26 | 449.9 | 36.88 Million |
| 25 Feb, 2021 | 441.96 | 467.8 | 441.86 | 461.3 | 37.62 Million |
| 24 Feb, 2021 | 440.0 | 445.0 | 436.1 | 438.5 | 11.98 Million |
| 23 Feb, 2021 | 428.0 | 442.7 | 425.8 | 437.36 | 28.79 Million |
| 22 Feb, 2021 | 429.3 | 435.26 | 418.0 | 418.8 | 19.38 Million |
| 19 Feb, 2021 | 437.0 | 444.8 | 423.5 | 429.3 | 48.89 Million |
| 18 Feb, 2021 | 415.36 | 434.36 | 410.7 | 431.0 | 41.51 Million |
| 17 Feb, 2021 | 404.5 | 413.9 | 401.56 | 413.6 | 17.17 Million |
| 16 Feb, 2021 | 417.8 | 422.6 | 416.2 | 418.3 | 10.79 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM