Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 422.8 424.9 417.0 419.46 11.03 Million
12 Feb, 2021 423.0 425.86 414.6 418.2 10.94 Million
11 Feb, 2021 415.0 422.86 414.3 421.9 11.45 Million
10 Feb, 2021 422.2 424.96 409.06 416.0 19.16 Million
09 Feb, 2021 431.0 438.06 416.66 419.36 45.15 Million
08 Feb, 2021 420.0 424.4 416.0 420.0 12.64 Million
05 Feb, 2021 420.5 422.3 413.1 415.4 7.72 Million
04 Feb, 2021 413.6 422.5 410.56 418.06 15.19 Million
03 Feb, 2021 405.0 417.0 402.36 414.76 17.01 Million
02 Feb, 2021 396.76 411.0 393.26 409.5 17.75 Million