Bharat Petroleum Corporation Limited (BPCL)
INR 372.95
(0.84%)
INR 372.95
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 388.0 | 397.9 | 380.6 | 393.6 | 27.87 Million |
| 29 Jan, 2021 | 389.9 | 396.56 | 381.36 | 385.76 | 16.51 Million |
| 28 Jan, 2021 | 377.0 | 389.7 | 376.26 | 386.5 | 16.31 Million |
| 27 Jan, 2021 | 385.56 | 390.26 | 379.76 | 381.46 | 12.06 Million |
| 25 Jan, 2021 | 400.0 | 402.86 | 384.7 | 385.5 | 12.06 Million |
| 22 Jan, 2021 | 409.0 | 412.96 | 394.96 | 396.9 | 15.4 Million |
| 21 Jan, 2021 | 415.0 | 423.0 | 405.1 | 409.6 | 17.53 Million |
| 20 Jan, 2021 | 415.0 | 416.9 | 409.26 | 412.2 | 9.87 Million |
| 19 Jan, 2021 | 413.0 | 418.0 | 408.26 | 413.6 | 11.09 Million |
| 18 Jan, 2021 | 414.0 | 416.9 | 402.0 | 406.26 | 16.78 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM