Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 429.4 429.5 411.3 414.4 17.65 Million
14 Jan, 2021 412.0 430.0 411.0 425.0 25.2 Million
13 Jan, 2021 406.0 425.0 404.66 411.5 42.36 Million
12 Jan, 2021 401.5 409.0 397.46 404.0 16.66 Million
11 Jan, 2021 404.0 404.76 395.36 401.1 13.66 Million
08 Jan, 2021 395.0 406.0 394.26 400.5 24.75 Million
07 Jan, 2021 391.0 395.0 387.6 392.86 13.12 Million
06 Jan, 2021 392.6 396.96 382.56 388.0 16.14 Million
05 Jan, 2021 394.7 394.76 389.0 391.46 9.06 Million
04 Jan, 2021 384.9 396.9 384.5 396.2 16.47 Million