Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 381.1 384.0 380.4 382.5 5.72 Million
31 Dec, 2020 382.0 384.56 379.56 381.6 8.59 Million
30 Dec, 2020 382.0 384.2 378.8 382.0 6.18 Million
29 Dec, 2020 384.5 385.6 377.66 381.86 8.03 Million
28 Dec, 2020 380.0 384.5 378.5 382.8 9.8 Million
24 Dec, 2020 376.4 381.26 375.56 377.3 12.13 Million
23 Dec, 2020 373.0 377.2 369.4 374.8 11.96 Million
22 Dec, 2020 367.36 374.6 357.0 374.1 20.18 Million
21 Dec, 2020 393.0 393.0 357.66 365.46 25.44 Million
18 Dec, 2020 398.0 399.0 389.26 393.5 13.14 Million