Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 402.5 402.56 394.3 394.9 12.23 Million
16 Dec, 2020 402.8 405.96 398.3 399.0 14.2 Million
15 Dec, 2020 408.3 409.26 397.1 398.3 17.57 Million
14 Dec, 2020 401.5 406.0 398.6 405.36 22.25 Million
11 Dec, 2020 401.0 407.4 392.0 396.2 29.17 Million
10 Dec, 2020 395.1 401.5 387.1 399.0 14.78 Million
09 Dec, 2020 392.16 398.8 391.0 395.0 16.82 Million
08 Dec, 2020 399.0 399.0 389.06 390.0 11.46 Million
07 Dec, 2020 392.16 405.0 391.46 394.9 20.18 Million
04 Dec, 2020 396.3 398.8 388.8 391.9 14.82 Million