Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 387.0 397.8 382.66 393.36 37.34 Million
02 Dec, 2020 381.3 390.0 377.86 384.46 19.3 Million
01 Dec, 2020 374.9 381.46 371.0 379.5 9.8 Million
27 Nov, 2020 380.4 383.9 371.0 372.56 27.7 Million
26 Nov, 2020 383.7 384.8 375.06 379.5 16.77 Million
25 Nov, 2020 391.0 393.4 381.2 383.8 14.97 Million
24 Nov, 2020 398.0 399.5 388.36 389.86 14.23 Million
23 Nov, 2020 386.0 395.56 383.0 393.2 18.37 Million
20 Nov, 2020 387.7 389.9 378.56 383.0 18.92 Million
19 Nov, 2020 383.06 395.5 382.06 383.3 33.18 Million