Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 394.46 394.46 377.36 383.1 42.17 Million
17 Nov, 2020 415.0 415.0 392.1 395.3 44.29 Million
14 Nov, 2020 397.56 414.96 395.26 414.46 16.81 Million
13 Nov, 2020 391.8 400.4 383.2 392.8 19.11 Million
12 Nov, 2020 395.0 395.9 387.1 394.0 13.22 Million
11 Nov, 2020 382.8 398.4 381.6 394.0 22.99 Million
10 Nov, 2020 376.0 384.96 372.16 382.7 16.07 Million
09 Nov, 2020 368.26 380.0 365.5 374.86 23.41 Million
06 Nov, 2020 368.0 370.06 361.3 362.4 11.62 Million
05 Nov, 2020 354.7 368.76 350.7 367.3 27.31 Million