Bharat Petroleum Corporation Limited (BPCL)

INR 372.95

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 350.5 352.96 344.2 350.1 8.1 Million
03 Nov, 2020 348.5 356.5 348.5 350.8 13.32 Million
02 Nov, 2020 353.8 354.66 344.76 347.4 8.69 Million
30 Oct, 2020 344.86 359.46 343.5 353.8 33.64 Million
29 Oct, 2020 344.0 347.5 338.2 343.0 14.72 Million
28 Oct, 2020 348.26 349.6 342.46 345.5 7.74 Million
27 Oct, 2020 346.0 349.9 342.06 347.9 8.71 Million
26 Oct, 2020 351.56 353.7 342.56 346.06 10.16 Million
23 Oct, 2020 349.9 355.36 349.5 350.96 10.09 Million
22 Oct, 2020 348.7 350.8 344.0 349.76 11.65 Million