Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 472.5 472.96 463.2 468.0 9.95 Million
14 Jan, 2020 473.9 478.76 472.1 473.2 7.21 Million
13 Jan, 2020 471.0 476.26 469.0 470.6 7.33 Million
10 Jan, 2020 473.8 474.7 466.4 468.96 8.7 Million
09 Jan, 2020 472.16 474.4 465.46 469.46 12.99 Million
08 Jan, 2020 450.0 464.4 448.56 461.86 24.74 Million
07 Jan, 2020 467.9 474.76 459.86 462.06 23.45 Million
06 Jan, 2020 475.0 480.0 465.16 467.9 15.33 Million
03 Jan, 2020 483.9 486.76 472.86 482.5 22.65 Million
02 Jan, 2020 491.2 491.7 486.46 486.86 6.42 Million