Bharat Petroleum Corporation Limited (BPCL)

INR 348.1

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 492.5 500.8 486.2 496.96 15.25 Million
12 Dec, 2019 486.76 498.3 486.0 491.66 12.82 Million
11 Dec, 2019 485.0 491.86 476.2 484.2 13.76 Million
10 Dec, 2019 495.9 503.7 484.2 485.16 14.34 Million
09 Dec, 2019 487.46 501.8 485.56 499.26 10.94 Million
06 Dec, 2019 491.0 496.5 483.5 488.96 9.38 Million
05 Dec, 2019 495.0 499.9 490.3 491.5 6.26 Million
04 Dec, 2019 494.0 504.26 492.2 500.0 8.57 Million
03 Dec, 2019 502.0 502.4 493.3 494.16 7.58 Million
02 Dec, 2019 508.06 509.5 498.76 499.76 8.82 Million