Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 492.0 493.9 488.5 491.2 4.76 Million
31 Dec, 2019 492.0 496.0 486.36 491.46 11.58 Million
30 Dec, 2019 490.96 494.8 481.66 492.7 16.37 Million
27 Dec, 2019 479.5 492.1 477.0 489.96 16.9 Million
26 Dec, 2019 476.0 484.56 474.26 476.5 20.74 Million
24 Dec, 2019 492.0 494.46 471.66 479.6 14.85 Million
23 Dec, 2019 488.0 499.46 488.0 492.86 14.85 Million
20 Dec, 2019 489.96 492.4 486.5 487.0 7.46 Million
19 Dec, 2019 489.0 492.5 485.56 489.96 9.32 Million
18 Dec, 2019 496.5 498.26 488.1 489.3 9.31 Million