Bharat Petroleum Corporation Limited (BPCL)
INR 348.1
(1.81%)
INR 348.1
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 511.0 | 518.46 | 505.2 | 510.1 | 15.05 Million |
| 28 Nov, 2019 | 506.5 | 514.26 | 502.1 | 509.7 | 15.66 Million |
| 27 Nov, 2019 | 493.0 | 509.26 | 488.0 | 507.0 | 24.41 Million |
| 26 Nov, 2019 | 509.0 | 510.4 | 494.4 | 495.96 | 24.83 Million |
| 25 Nov, 2019 | 508.0 | 514.8 | 503.3 | 507.26 | 15.39 Million |
| 22 Nov, 2019 | 513.8 | 515.46 | 505.5 | 508.6 | 23.62 Million |
| 21 Nov, 2019 | 549.0 | 549.0 | 511.0 | 512.1 | 44.62 Million |
| 20 Nov, 2019 | 528.9 | 548.0 | 522.06 | 544.0 | 37.68 Million |
| 19 Nov, 2019 | 520.66 | 521.9 | 513.5 | 520.7 | 7.09 Million |
| 18 Nov, 2019 | 520.0 | 528.0 | 517.26 | 520.5 | 34.14 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM