Bharat Petroleum Corporation Limited (BPCL)

INR 348.1

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 513.96 513.96 504.0 505.06 8.33 Million
14 Nov, 2019 507.0 520.06 503.8 511.8 10.83 Million
13 Nov, 2019 514.0 523.0 507.4 510.0 14.46 Million
11 Nov, 2019 506.66 519.5 499.0 516.9 17.53 Million
08 Nov, 2019 515.0 515.7 500.5 501.16 19.72 Million
07 Nov, 2019 524.3 526.56 510.3 512.4 8.2 Million
06 Nov, 2019 518.0 525.26 516.1 524.26 7.61 Million
05 Nov, 2019 519.0 522.2 513.4 517.0 6.56 Million
04 Nov, 2019 520.0 527.46 514.3 522.4 9.36 Million
01 Nov, 2019 520.06 525.8 516.0 519.76 10.12 Million