Bharat Petroleum Corporation Limited (BPCL)

INR 348.1

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 527.0 530.86 520.56 525.66 14.27 Million
30 Oct, 2019 527.0 534.6 518.46 525.7 15.04 Million
29 Oct, 2019 534.0 534.0 518.0 522.5 16.63 Million
27 Oct, 2019 528.9 529.0 521.0 529.0 2.07 Million
25 Oct, 2019 516.76 533.2 509.76 523.06 26.76 Million
24 Oct, 2019 525.9 525.9 500.66 516.8 28.15 Million
23 Oct, 2019 531.5 536.8 524.6 526.0 10.59 Million
22 Oct, 2019 532.0 538.6 522.36 532.7 27.14 Million
18 Oct, 2019 510.0 534.9 506.76 523.0 28.37 Million
17 Oct, 2019 512.4 515.3 504.1 511.5 16.7 Million