Bharat Petroleum Corporation Limited (BPCL)
INR 340.65
(-0.97%)
INR 340.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 489.96 | 494.5 | 487.96 | 491.16 | 11.68 Million |
| 14 Oct, 2019 | 490.56 | 499.0 | 483.2 | 485.96 | 23.11 Million |
| 11 Oct, 2019 | 488.16 | 492.56 | 478.6 | 487.1 | 14.74 Million |
| 10 Oct, 2019 | 490.0 | 494.0 | 484.1 | 489.5 | 9.25 Million |
| 09 Oct, 2019 | 490.0 | 495.76 | 481.66 | 491.0 | 21.71 Million |
| 07 Oct, 2019 | 502.06 | 507.46 | 475.46 | 488.9 | 54.89 Million |
| 04 Oct, 2019 | 545.0 | 545.0 | 511.6 | 514.0 | 55.03 Million |
| 03 Oct, 2019 | 496.2 | 539.9 | 494.4 | 530.96 | 51.96 Million |
| 01 Oct, 2019 | 498.0 | 511.56 | 478.76 | 492.9 | 68.2 Million |
| 30 Sep, 2019 | 472.76 | 479.5 | 466.06 | 473.06 | 26.27 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM