Bharat Petroleum Corporation Limited (BPCL)

INR 340.65

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 475.0 481.8 465.5 466.86 21.89 Million
26 Sep, 2019 465.2 482.06 463.3 479.8 41.33 Million
25 Sep, 2019 458.0 473.4 448.46 462.7 66.31 Million
24 Sep, 2019 454.0 474.76 442.0 458.36 62.66 Million
23 Sep, 2019 413.0 463.0 412.06 459.0 62.01 Million
20 Sep, 2019 377.56 455.8 372.46 404.5 57.66 Million
19 Sep, 2019 383.06 386.5 375.66 379.0 25.76 Million
18 Sep, 2019 379.7 388.76 369.06 382.0 48.25 Million
17 Sep, 2019 379.9 379.9 367.66 368.5 30.48 Million
16 Sep, 2019 388.0 391.46 378.5 378.7 49.68 Million