Bharat Petroleum Corporation Limited (BPCL)
INR 340.65
(-0.97%)
INR 340.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 385.5 | 412.0 | 377.4 | 408.7 | 25.55 Million |
| 12 Sep, 2019 | 387.06 | 394.36 | 381.66 | 384.0 | 11.27 Million |
| 11 Sep, 2019 | 380.0 | 387.9 | 378.5 | 385.5 | 9.38 Million |
| 09 Sep, 2019 | 376.0 | 384.0 | 374.66 | 382.96 | 7.14 Million |
| 06 Sep, 2019 | 377.0 | 382.36 | 373.5 | 379.5 | 14.84 Million |
| 05 Sep, 2019 | 363.0 | 385.0 | 361.06 | 380.0 | 29.85 Million |
| 04 Sep, 2019 | 353.5 | 366.4 | 349.0 | 366.26 | 14.58 Million |
| 03 Sep, 2019 | 355.0 | 363.2 | 342.3 | 355.0 | 15.73 Million |
| 30 Aug, 2019 | 353.76 | 356.8 | 345.16 | 355.46 | 8.89 Million |
| 29 Aug, 2019 | 350.8 | 357.4 | 346.5 | 352.86 | 9.83 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM