Bharat Petroleum Corporation Limited (BPCL)
INR 340.65
(-0.97%)
INR 340.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 342.0 | 352.5 | 337.5 | 350.8 | 10.03 Million |
| 27 Aug, 2019 | 337.0 | 346.0 | 334.26 | 343.0 | 8.82 Million |
| 26 Aug, 2019 | 331.1 | 336.7 | 321.1 | 334.5 | 7.89 Million |
| 23 Aug, 2019 | 312.1 | 330.8 | 308.36 | 329.36 | 9.33 Million |
| 22 Aug, 2019 | 328.0 | 329.86 | 309.56 | 313.7 | 11.57 Million |
| 21 Aug, 2019 | 335.76 | 339.46 | 326.36 | 327.6 | 8 Million |
| 20 Aug, 2019 | 348.9 | 348.9 | 339.1 | 342.76 | 4.69 Million |
| 19 Aug, 2019 | 352.0 | 354.1 | 346.0 | 347.1 | 3.45 Million |
| 16 Aug, 2019 | 355.5 | 355.9 | 346.36 | 350.46 | 5.18 Million |
| 14 Aug, 2019 | 341.0 | 356.8 | 341.0 | 353.06 | 6.02 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM