Bharat Petroleum Corporation Limited (BPCL)
INR 340.65
(-0.97%)
INR 340.65
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 346.0 | 357.86 | 342.0 | 342.9 | 11.05 Million |
| 09 Aug, 2019 | 343.5 | 350.9 | 341.0 | 346.3 | 7.7 Million |
| 08 Aug, 2019 | 333.2 | 345.06 | 330.3 | 344.1 | 8.3 Million |
| 07 Aug, 2019 | 346.96 | 346.96 | 329.26 | 330.56 | 7.08 Million |
| 06 Aug, 2019 | 339.96 | 347.5 | 336.6 | 342.36 | 6.63 Million |
| 05 Aug, 2019 | 340.0 | 345.4 | 331.56 | 338.8 | 5.44 Million |
| 02 Aug, 2019 | 345.0 | 346.96 | 337.46 | 342.0 | 7.13 Million |
| 01 Aug, 2019 | 345.0 | 346.16 | 339.2 | 344.0 | 6.12 Million |
| 31 Jul, 2019 | 331.5 | 346.66 | 328.2 | 345.0 | 8.26 Million |
| 30 Jul, 2019 | 343.5 | 343.5 | 334.36 | 335.3 | 4.26 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM