Bharat Petroleum Corporation Limited (BPCL)

INR 340.65

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 343.0 347.2 338.76 342.96 4.83 Million
26 Jul, 2019 339.4 345.5 335.0 344.2 9.31 Million
25 Jul, 2019 351.0 351.5 339.4 341.0 7.03 Million
24 Jul, 2019 358.1 358.2 344.7 349.7 8.4 Million
23 Jul, 2019 353.5 360.0 351.6 359.0 7.01 Million
22 Jul, 2019 349.4 354.9 340.2 353.5 7.72 Million
19 Jul, 2019 351.3 353.4 346.7 349.4 7.2 Million
18 Jul, 2019 354.0 355.36 347.86 349.7 9.03 Million
17 Jul, 2019 359.0 359.0 350.4 352.8 9.66 Million
16 Jul, 2019 349.0 356.3 348.6 355.0 10.59 Million