Bharat Petroleum Corporation Limited (BPCL)

INR 343.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 352.76 354.8 345.0 345.6 9.08 Million
11 Jul, 2019 348.9 355.5 347.0 350.8 12.27 Million
10 Jul, 2019 360.16 363.4 346.0 349.86 7.91 Million
09 Jul, 2019 362.0 367.86 358.6 361.16 7.55 Million
08 Jul, 2019 366.86 367.6 356.16 362.0 7.43 Million
05 Jul, 2019 380.26 380.46 360.76 369.36 17.9 Million
04 Jul, 2019 384.0 384.0 378.46 380.0 4.16 Million
03 Jul, 2019 383.0 385.4 378.96 380.8 10.19 Million
02 Jul, 2019 379.56 382.0 376.76 378.26 10.83 Million
01 Jul, 2019 391.0 392.86 374.5 376.36 10.26 Million