Bharat Petroleum Corporation Limited (BPCL)
INR 331.3
(-2.56%)
INR 331.3
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 333.0 | 337.5 | 328.0 | 334.0 | 6.62 Million |
| 08 Feb, 2019 | 340.3 | 346.8 | 335.06 | 337.76 | 6.68 Million |
| 07 Feb, 2019 | 339.76 | 342.06 | 337.9 | 339.5 | 3.04 Million |
| 06 Feb, 2019 | 337.96 | 341.4 | 336.7 | 340.0 | 4.19 Million |
| 05 Feb, 2019 | 338.5 | 340.3 | 336.6 | 337.2 | 2.58 Million |
| 04 Feb, 2019 | 340.0 | 341.96 | 336.06 | 338.5 | 4.3 Million |
| 01 Feb, 2019 | 347.2 | 348.7 | 338.4 | 342.0 | 5.44 Million |
| 31 Jan, 2019 | 340.76 | 351.0 | 338.1 | 347.0 | 15.63 Million |
| 30 Jan, 2019 | 344.5 | 344.8 | 336.5 | 340.2 | 5.56 Million |
| 29 Jan, 2019 | 348.1 | 353.46 | 340.7 | 344.9 | 6.19 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM