Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 357.0 357.9 346.2 347.6 2.9 Million
25 Jan, 2019 355.0 360.36 355.0 356.16 3.86 Million
24 Jan, 2019 357.16 360.26 352.26 354.0 3.29 Million
23 Jan, 2019 354.5 358.66 354.4 356.2 3.97 Million
22 Jan, 2019 351.5 357.6 351.06 352.46 4.68 Million
21 Jan, 2019 351.1 355.7 348.3 351.6 3.88 Million
18 Jan, 2019 353.9 357.7 351.3 353.9 5 Million
17 Jan, 2019 347.1 357.0 346.06 354.16 7.89 Million
16 Jan, 2019 345.4 349.0 342.36 347.1 9.56 Million
15 Jan, 2019 336.9 343.36 336.2 341.86 6.91 Million