Bharat Petroleum Corporation Limited (BPCL)
INR 331.3
(-2.56%)
INR 331.3
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 338.9 | 339.86 | 331.56 | 334.5 | 7.51 Million |
| 11 Jan, 2019 | 336.0 | 339.7 | 334.56 | 336.0 | 4.66 Million |
| 10 Jan, 2019 | 336.9 | 338.76 | 333.0 | 335.4 | 9.77 Million |
| 09 Jan, 2019 | 351.0 | 351.5 | 338.0 | 340.0 | 9.13 Million |
| 08 Jan, 2019 | 355.1 | 355.9 | 350.06 | 350.66 | 4.34 Million |
| 07 Jan, 2019 | 360.0 | 362.8 | 354.0 | 354.76 | 5.79 Million |
| 04 Jan, 2019 | 351.8 | 361.7 | 351.5 | 359.46 | 7.71 Million |
| 03 Jan, 2019 | 352.0 | 354.8 | 348.16 | 351.8 | 9.97 Million |
| 02 Jan, 2019 | 366.0 | 366.0 | 346.76 | 355.66 | 19.72 Million |
| 01 Jan, 2019 | 361.06 | 369.3 | 360.0 | 368.5 | 3.1 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM