Bharat Petroleum Corporation Limited (BPCL)

INR 331.3

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 361.9 364.8 358.8 363.0 6.78 Million
28 Dec, 2018 361.8 369.8 360.2 361.2 9.35 Million
27 Dec, 2018 361.0 368.76 354.9 359.0 14.62 Million
26 Dec, 2018 368.8 371.3 358.2 367.2 12.95 Million
24 Dec, 2018 374.1 376.5 363.8 365.7 6.49 Million
21 Dec, 2018 374.7 376.1 368.1 374.36 10.46 Million
20 Dec, 2018 357.0 371.9 356.1 370.5 7.21 Million
19 Dec, 2018 358.4 363.0 355.1 360.5 7.35 Million
18 Dec, 2018 353.1 357.6 348.7 353.4 8.98 Million
17 Dec, 2018 345.0 351.96 341.46 351.96 7.45 Million